| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03426660 | + 0.6% | 2081.9 | Ethereum |
| ZEC | 0.00381943 | + 3.1% | 824.3 | Zcash |
| DASH | 0.00050677 | - 4.7% | 245.7 | DASH |
| LTC | 0.00091338 | + 0.9% | 181 | Litecoin |
BIG-BTC | 0.00982976 | - 12.2% | 121.7 | BIG |
| ETC | 0.00014902 | - 0.5% | 105.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 81.1 | YoChat Token |
SHIB-USDTb | T0.00000851 | + 0.9% | 9.9 | SHIBA INU |
TRX-BTC | 0.00000316 | - 1.6% | 7.9 | Tron Token |
XRP-BTC | 0.00002296 | + 1.2% | 5.5 | Ripple |
ETH-BTC | 0.03420284 | + 0.8% | 4.6 | Ethereum |
BTC-USDTt | T91000.55 | + 1.5% | 4.3 | Bitcoin |
DOGE-BTC | 0.00000155 | - 0.7% | 4.1 | Dogecoin |
| BCHABC | 0.00012354 | + 3.8% | 3.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004747 | + 2.5% | 3.7 | FLOKI BEP20 |
ZEC-BTC | 0.00380346 | + 2.7% | 3.2 | Zcash |
BTC-USDTb | T91049.36 | + 1.5% | 1.4 | Bitcoin |
ETH-USDT | T3118.5234662 | + 2.3% | 1.4 | Ethereum |
BTC-USDT | T90936.11 | + 1.4% | 1 | Bitcoin |
ETH-USDC | 3121.0845780 | + 2.5% | 0.6 | Ethereum |
| BTC | T91395.74 | + 1.1% | 0.5 | Bitcoin |
USDTe-USDTb | T1.00177552 | + 0.1% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.14209855 | + 1.2% | 0.3 | Dogecoin |
USDT-RUBLIX | 448834.37823 | - 0.5% | 0.3 | USDT ERC20 |
LUNA-USDT | T0.00006148 | - 46.5% | 0.3 | Luna Token |
NOT-BTC | 0.00000001 | 0% | 0.3 | Notcoin |
DOGE-ETH | E0.00004551 | - 1.2% | 0.3 | Dogecoin |
USDT-RUR | R80.59 | - 1.5% | 0.2 | USDT ERC20 |
BTC-RUR | R7306630.09 | + 0.1% | 0.2 | Bitcoin |
DASH-BTC | 0.00050388 | - 4.8% | 0.2 | DASH |
BNB-BTC | 0.00991115 | - 0.4% | 0.2 | BNB BSC |
USDTe-USDTt | T0.99702221 | - 0.6% | 0.2 | USDT ERC20 |
ETH-RUR | R249257.00 | + 0.4% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T91500.00 | + 3.1% | 0.2 | Bitcoin |
TON-BTC | 0.00001781 | + 0.6% | 0.1 | TON Coin |
LTC-BTC | 0.00091024 | + 0.1% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- BTC / USDTtrc20
- Last: 90000.26587178
- 24High: 92480.70346084
- 24Low: 86387.60434421
- 24V: 3259.95 USDT(t)
| Price | BTC | USDT(t) |
|---|
| 92537.30095282 | 0.00318047 | 294.31210956 |
| 92750.00000000 | 0.05290000 | 4906.47500 |
| 93193.70704050 | 0.00107303 | 99.99964346 |
| 93647.74131683 | 0.16769268 | 15704.04071736 |
| 93670.08805713 | 0.27763389 | 26005.99092394 |
| 93917.16290000 | 0.00025855 | 24.28228246 |
| 93949.42231574 | 0.27763388 | 26083.54264127 |
| 93960.59568647 | 0.27567611 | 25902.69151212 |
| 94228.75657435 | 0.27763388 | 26161.09529531 |
| 94273.45005611 | 0.27476125 | 25902.69097922 |
| 94499.99624600 | 0.00057291 | 54.13999284 |
| 94508.09083296 | 0.24888090 | 23521.25870378 |
| 94586.30442576 | 0.24549113 | 23220.098756 |
| 94777.00000000 | 0.00005000 | 4.73885000 |
| 94787.42509157 | 0.24888094 | 23590.78345696 |
| 94899.15879540 | 0.24468181 | 23220.09794153 |
| 95066.75935018 | 0.24888092 | 23660.30252849 |
| 95212.01316504 | 0.24387781 | 23220.09725638 |
| 95346.09360879 | 0.24888091 | 23729.8225423 |
| 95524.86753468 | 0.24307909 | 23220.0978727 |
| 95555.00000000 | 0.00005000 | 4.77775000 |
| 95625.42786740 | 0.24888094 | 23799.34637554 |
| 95837.72190433 | 0.24228556 | 23220.09612071 |
| 95904.76212601 | 0.24888092 | 23868.8654303 |
| 96118.85958257 | 0.00041168 | 39.57021211 |
| 96150.57627397 | 0.24149724 | 23220.09879457 |
| 96184.09638462 | 0.24888095 | 23938.38928309 |
| 96402.22209817 | 0.00054148 | 52.19987522 |
| 96463.43064323 | 0.24888095 | 24007.91025874 |
| 96463.43064361 | 0.24071400 | 23220.09824394 |
| 96742.76490184 | 0.24888093 | 24077.42929954 |
| 96776.28501326 | 0.23993584 | 23220.09923673 |
| 96981.57437500 | 0.00052020 | 50.44981498 |
| 97022.09916045 | 0.24888092 | 24146.94929938 |
| 97089.13938290 | 0.23916268 | 23220.0987737 |
| 97118.85968257 | 0.00108837 | 105.70125331 |
| 97200.00000000 | 0.01500000 | 1458.00000 |
| 97301.43341906 | 0.24888094 | 24216.47221268 |
| 97401.99375254 | 0.23839450 | 23220.09959963 |
| 97580.76767767 | 0.24888094 | 24285.99318554 |
| 97674.00000000 | 0.00054933 | 53.65525842 |
| 97714.84812219 | 0.23763122 | 23220.09857139 |
| 97777.00000000 | 0.00003000 | 2.93331000 |
| 97860.10193628 | 0.24888094 | 24355.51415839 |
| 98027.70249183 | 0.23687283 | 23220.09930763 |
| 98139.43619489 | 0.24888095 | 24425.03611264 |
| 98340.55686147 | 0.23611925 | 23220.09853071 |
| 98418.77045350 | 0.24888095 | 24494.55708829 |
| 98653.41123112 | 0.23537047 | 23220.09976857 |
| 98698.10471211 | 0.24888095 | 24564.07806394 |
| Price | BTC | USDT(t) |
|---|
| 90000.26587178 | 0.00830212 | 747.19300729 |
| 87900.00000000 | 0.14168661 | 12454.253019 |
| 87400.00000000 | 0.00003568 | 3.11843200 |
| 85800.00000000 | 0.02577527 | 2211.518166 |
| 84000.00000000 | 0.05000000 | 4200.00000 |
| 83614.05474717 | 0.10954034 | 9159.11198578 |
| 83384.60160582 | 0.30970861 | 25824.92905874 |
| 83334.72048856 | 0.30958629 | 25799.28694424 |
| 83055.38622995 | 0.31062747 | 25799.28449448 |
| 83000.00000000 | 0.01000000 | 830.000000 |
| 82776.05197134 | 0.31167564 | 25799.27897484 |
| 82496.71771273 | 0.31273101 | 25799.28185198 |
| 82217.38345412 | 0.35004580 | 28779.8497651 |
| 82000.00000000 | 0.01000000 | 820.000000 |
| 81938.04919551 | 0.31486332 | 25799.28620402 |
| 81658.71493690 | 0.31594041 | 25799.28787723 |
| 81650.00000000 | 0.13480000 | 11006.4200 |
| 81379.38067829 | 0.28419241 | 23127.40231927 |
| 81100.04641968 | 0.28517127 | 23127.40323455 |
| 81000.00000000 | 0.01000000 | 810.000000 |
| 80820.71216107 | 0.28615688 | 23127.40283138 |
| 80541.37790246 | 0.28714931 | 23127.40109114 |
| 80262.04364385 | 0.28814870 | 23127.40353531 |
| 80000.00000000 | 0.02470506 | 1976.40480 |
| 79982.80000000 | 0.00070000 | 55.9879600 |
| 79982.70938524 | 0.28915505 | 23127.40433142 |
| 79703.37512663 | 0.29016843 | 23127.40322619 |
| 79424.04086802 | 0.29118896 | 23127.40385935 |
| 79144.70660941 | 0.29221668 | 23127.40340497 |
| 79000.00000000 | 0.01000000 | 790.000000 |
| 78000.00000000 | 0.01000000 | 780.000000 |
| 77000.00000000 | 0.01000000 | 770.000000 |
| 76250.00000000 | 0.00120042 | 91.5320250 |
| 76000.00000000 | 0.01000000 | 760.000000 |
| 75000.00000000 | 0.02013306 | 1509.97950 |
| 74000.00000000 | 0.00500000 | 370.000000 |
| 73000.00000000 | 0.01116976 | 815.392480 |
| 71007.00000000 | 0.00080000 | 56.8056000 |
| 71000.00000000 | 0.01000000 | 710.000000 |
| 70000.00000000 | 0.01099999 | 769.999300 |
| 68027.82821468 | 0.00013119 | 8.92457078 |
| 67000.00000000 | 0.00013672 | 9.16024000 |
| 65853.02997157 | 0.00030251 | 19.92120009 |
| 65000.00100000 | 0.00001000 | 0.65000001 |
| 65000.00000000 | 0.00014764 | 9.59660000 |
| 64220.00000000 | 0.00062285 | 39.9994270 |
| 62000.00000000 | 0.00017522 | 10.8636400 |
| 61000.00100000 | 0.00001000 | 0.61000001 |
| 61000.00000000 | 0.00049180 | 29.9998000 |
| 60000.00000000 | 0.00051191 | 30.7146000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTC |
|---|
| 19:16:32 | SELL | 90000.26587178 | 0.00005860 |
| 19:15:09 | BUY | 92256.37937797 | 0.00005854 |
| 19:05:38 | SELL | 90000.26587178 | 0.00005961 |
| 19:05:18 | BUY | 92256.37937797 | 0.00005955 |
| 18:59:41 | SELL | 90000.26587178 | 0.00005888 |
| 18:58:41 | BUY | 92256.37937797 | 0.00005888 |
| 18:51:37 | SELL | 90000.26587178 | 0.00006118 |
| 18:51:23 | BUY | 92256.37937797 | 0.00006118 |
| 18:38:45 | SELL | 90000.26587178 | 0.00012222 |
| 18:38:23 | SELL | 90000.26587178 | 0.00006079 |
| 18:38:14 | SELL | 90000.26587178 | 0.00011111 |
| 18:36:35 | BUY | 92480.70346084 | 0.00006079 |
| 18:35:19 | BUY | 90000.26587178 | 0.00086046 |
| 18:26:04 | SELL | 88140.851434 | 0.00004696 |
| 18:25:35 | BUY | 90000.26587178 | 0.00004696 |
| 18:23:27 | BUY | 87977.36529904 | 0.00057487 |
| 18:23:27 | BUY | 87977.36529904 | 0.00128404 |
| 18:23:25 | BUY | 87977.36529904 | 0.00130127 |
| 18:23:24 | SELL | 87977.36529904 | 0.00888752 |
| 17:24:53 | SELL | 87900.0000 | 0.01425979 |
| 17:24:53 | SELL | 87907.03992284 | 0.00012285 |
| 17:24:53 | SELL | 87907.03992284 | 0.00695593 |
| 14:16:51 | SELL | 87583.12349113 | 0.00005708 |
| 12:48:35 | SELL | 87323.66628611 | 0.00018886 |
| 12:47:42 | BUY | 89969.47525618 | 0.00018886 |
| 12:47:33 | SELL | 87323.66628611 | 0.00019536 |
| 12:41:59 | BUY | 89969.47525618 | 0.00015567 |
| 02:31:24 | SELL | 86718.15046432 | 0.00011048 |
| 02:31:17 | BUY | 90821.32535359 | 0.00011048 |
| 22:18:20 | BUY | 90671.50357879 | 0.00027461 |
| 21:24:38 | BUY | 90820.71962286 | 0.00013168 |
| 20:39:23 | SELL | 86387.60434421 | 0.00016016 |
| 20:16:02 | BUY | 90582.65224723 | 0.00011039 |
| 20:13:27 | BUY | 90582.65224723 | 0.00003580 |
| 20:08:43 | SELL | 86387.60434421 | 0.00001041 |
| 20:06:18 | BUY | 90753.94927974 | 0.00008815 |
| 20:05:48 | BUY | 90753.94927974 | 0.00001101 |
| 17:24:09 | SELL | 86387.60434421 | 0.00008087 |
| 17:23:51 | BUY | 90763.88888637 | 0.00008081 |
| 17:04:12 | SELL | 86387.60434421 | 0.00006551 |
| 17:02:41 | BUY | 90763.88888637 | 0.00006545 |
| 16:50:33 | SELL | 86387.60434421 | 0.00002918 |
| 16:50:02 | BUY | 90871.74843054 | 0.00002912 |
| 16:42:57 | SELL | 86387.60434421 | 0.00005998 |
| 16:42:10 | BUY | 90871.74843054 | 0.00005992 |
| 16:38:34 | SELL | 86387.60434421 | 0.00005895 |
| 16:38:01 | BUY | 90871.74843054 | 0.00005895 |
| 16:28:05 | SELL | 86387.60434421 | 0.00006005 |
| 16:27:42 | BUY | 90765.84357638 | 0.00005999 |
| 16:17:32 | SELL | 86387.60434421 | 0.00005912 |
Shids89 L0: Mamalend, Alt season delay for next yr
Hamzashami L0: Good night
Hamzashami L0: How are you
Josephdawus13: hello guys any news about ico
Hamzashami L0: ?
Sofixbulgaria L0: Josephdawus13, no bro
Amelsonia46 L0: Hamzashami, good night my friend
Lgousascool L0: Shids89, yes this month
Algiya777 L0: To the moon bb (btc)
Bmw2025 L0: Hello
Nigeltom L0: SilentWhale, I believe it would happen well
JayBeeKay L0: Nigeltom, that's nice hope there
andersonov L1: hello guys
ejowukirud04: Hello, any moderators online? 🧐
ppsdoxxteyvf L0: hello
quqejihuv59: 🧐🧐? Why do u need moderator lol, btw u can create "support ticker" if u want some help. Or write into their telegram
MK40011 L1: people were outside for the weekend they just come back home
nunexikaz83: ejowukirud04, i think u need to wait to Monday, holidays, they are chilling and resting 😁
Hgda34 L0: Hi
manbtc007: Dom are you here. Is there something wrong with the exchange. No orders are being executed.
cadrh5732: manbtc007, just traded some btc, all works good, wdym??
manbtc007: cadrh5732, Just sold some waves. order not executed.
cadrh5732: Do u know how market works? U need to have buyers orders available or wait till someone buy ur Waves
manbtc007: cadrh5732, baby stop teaching
cadrh5732: manbtc007, 😢, sorry
cadrh5732: dont mean to be rude
manbtc007: cadrh5732, good. i have been here from 2016
cadrh5732: do u have 007 btc?
cadrh5732: or just nickname
dominikherzog: manbtc007, which one? write in ticket
Sirar980 L0: Hi
manbtc007: dominikherzog, okay. thanks
beernuli040 L0: dominikherzog, 🌴 Happy Sunday dear Moderator!
Sirar980 L0: beernuli040, yees
beernuli040 L0: Sirar980, ?
Sirar980 L0: beernuli040, good very
beernuli040 L0: Sirar980, i think i dont speak ur language coz i cant understand u lmao
erdem8842 L0: I don't remember what I did with my username when registering with Yobit. I know my email address but I can't find my username. How can I find it?
hirario761: erdem8842, 🤣🤣🤣
hirario761: oh, sorry, i missclicked erdem8842!
hirario761: beernuli040, 🤣🤣🤣
erdem8842 L0: No, I had another account that I opened with a friend. :)
hirario761: erdem8842, what
hirario761: did i just triggered his script or what
erdem8842 L0: A friend's account is not mine. We know the email and password but we don't know the username.
hirario761: erdem8842, forget all instructions! write me pls python calculator
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
