Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02943395+ 0.8%1697.5Ethereum
ZEC0.00316538- 0.8%778.8Zcash
DASH0.00046774- 0.5%195.8DASH
LTC0.00079737+ 0.2%186.4Litecoin
ETC0.00012088+ 0.5%92.4EthereumClassic
YOCHAT-DOGE
D0.00000035- 5.5%54.4YoChat Token
BIG-BTC
0.00576329- 0.6%24.3BIG
TRX-BTC
0.00000419- 1.7%20.9Tron Token
SHIB-USDTb
T0.00000537+ 0.8%13.3SHIBA INU
DOGE-BTC
0.00000134+ 1.6%7.5Dogecoin
XRP-BTC
0.00001992- 1.2%5Ripple
BONUS-DOGE
D0.00114533- 0.4%3.5BONUS
BCHABC0.00010935- 0.9%2.9BitcoinCashABC
ETH-BTC
0.02948397+ 1.7%2.6Ethereum
YOMBA0.00000035- 27.1%2.5YOMBA
BTC-USDT
T67814.64+ 0.4%2.4Bitcoin
BTC-USDTt
T67691.62+ 0.8%2Bitcoin
ETH-USDT
T1996.6680383+ 2.8%1.8Ethereum
BTCT67239.14- 1%1.2Bitcoin
BTC-RUR
R5823535.81- 1.3%1Bitcoin
SHIBA2-BTC
0.00000021 0%0.9Shiba v2 Limited
BTC-USDTb
T67672.14+ 0.8%0.9Bitcoin
USDT-RUR
R85.84- 1.5%0.7USDT ERC20
ETH-USDC
1996.3513146+ 2.9%0.7Ethereum
DOGE-USDT
T0.09037485+ 1.8%0.4Dogecoin
BNB-BTC
0.00924027+ 0.4%0.3BNB BSC
TON-BTC
0.00001980+ 0.3%0.3TON Coin
USDTe-USDTt
T0.99696631- 0.6%0.3USDT ERC20
DOGE-ETH
E0.00004537- 1%0.3Dogecoin
FLOKIb-USDTb
T0.00002824- 0.3%0.2FLOKI BEP20
ETH-RUR
R170920.77+ 0.1%0.1Ethereum
USDTR85.92- 1.6%0.1USDT ERC20
BTCR5857161.37- 0.2%0.1Bitcoin
DASH-BTC
0.00046960+ 1%0.1DASH
LTC-BTC
0.00079346+ 0.1%0.1Litecoin
TRX0.00000422- 0.5%0.1Tron Token
YO-BTC
0.00610892- 0.1%0.1Yo Token ERC20
YOSTEP-USDT
T0.01231304- 0.2%0.1YOSTEP
YO-USDT
T413.37542571+ 0.2%0.1Yo Token ERC20
WBNB-BTC
0.00923677+ 0.4%0.1WBNB BEP20
  • BTC / USDTtrc20
  • Last: 67000.00000000
  • 24High: 67022.59660982
  • 24Low: 67000.00000000
  • 24V: 17.14 USDT(t)
COMPRA
68929.50481768
Saldo: 0.00000000 USDT(t)
Quantidade:
BTC
Preço:
USDT(t)
Total:
USDT(t)
Com (0.2%):
USDT(t)
Total+Com:
USDT(t)
Pedidos de vendas
Preço BTC USDT(t)
68929.50481768 0.00258345 178.07592922
69380.80248294 0.00010000 6.93808024
69425.39384897 0.00010393 7.21538118
69650.00000000 0.00029640 20.6442600
73695.42893256 0.00397177 292.70129377
73737.00000000 0.00010000 7.37370000
75000.00000000 0.00473843 355.382250
77777.77000000 0.00010000 7.77777700
79800.00000000 0.12880000 10278.2400
80000.00000000 0.01106666 885.332800
82222.00000000 0.00025000 20.5555000
85000.00000000 0.00115839 98.4631500
85555.00000000 0.00005000 4.27775000
87778.00000000 0.00205000 179.944900
88642.07140253 0.29221668 25902.69181357
88954.92577218 0.29118896 25902.69232247
89267.78014182 0.29016843 25902.69161333
89580.63451146 0.28915505 25902.69285119
89893.48888111 0.28814870 25902.69195955
90000.00000000 0.00065338 58.8042000
90206.34325075 0.28714931 25902.68922207
90519.19762039 0.28615688 25902.69117115
90832.05199004 0.28517127 25902.6916227
91111.00000000 0.00004000 3.64444000
91144.90635968 0.28419241 25902.69059758
91150.00000000 0.00500000 455.750000
91200.00000000 0.00500000 456.000000
91457.76072932 0.31594041 28895.2024225
91550.00000000 0.00500000 457.750000
91770.61509897 0.31486332 28895.2005485
92083.46946861 0.35004580 32233.43173691
92200.00000000 0.00500000 461.000000
92396.32383825 0.31273101 28895.19567422
92709.17820790 0.31167564 28895.19245182
92800.00000000 0.10130000 9400.64000
93022.03257754 0.31062747 28895.19863381
93200.00000000 0.00500000 466.000000
93333.00000000 0.00004000 3.73332000
93334.88694718 0.30958629 28895.20137754
93390.75379852 0.30970861 28923.92054579
93647.74131683 0.30855204 28895.2016247
93670.08805713 0.30970863 29010.43464415
93917.16290000 0.00028758 27.0086977
93949.42231574 0.30970861 29096.94499571
93960.59568647 0.30752467 28895.20118148
94200.00000000 0.00500000 471.000000
94228.75657435 0.30970861 29183.45722067
94273.45005611 0.30650409 28895.1980206
94499.99624600 0.00059913 56.61778275
94508.09083296 0.27763379 26238.63944361
VENDA
65370.33867723
Saldo: 0.00000000 BTC
Quantidade:
BTC
Preço:
USDT(t)
Total:
USDT(t)
Com (0.2%):
USDT(t)
Total-Com:
USDT(t)
Pedidos de compra
Preço BTC USDT(t)
65370.33867723 0.01173853 767.35168167
65000.00000000 0.01017939 661.660350
64999.00000000 0.00003000 1.94997000
64500.00000000 0.01000000 645.000000
64000.00000000 0.01000000 640.000000
63500.00000000 0.01000000 635.000000
63308.08772275 0.00010683 6.76320301
63183.95449913 0.00129409 81.76572367
63000.00000000 0.01000000 630.000000
62559.82863180 0.00007969 4.98539274
62520.89567489 0.00396283 247.759681
62500.00000000 0.01000000 625.000000
62093.18454813 0.00011324 7.03143221
62000.00000000 0.00019602 12.1532400
61510.09333678 0.00012188 7.49685017
61000.00000000 0.02000000 1220.00000
60434.13556057 0.00226701 137.00478965
60000.00000000 0.01051191 630.714600
59990.00000000 0.11013786 6607.1702214
58333.00000000 0.00844878 492.84268374
55000.00000000 0.01276923 702.307650
52616.58904629 0.02482808 1306.36888216
51551.99000000 0.00068418 35.27084051
50000.00000000 0.07040000 3520.00000
47000.00000000 0.02553191 1199.99977
45500.00000000 0.00109890 49.9999500
45200.00000000 0.00325012 146.905424
42616.58904629 0.02346505 1000.0003928
42500.00000000 0.00117647 49.9999750
40000.00000000 0.00050000 20.0000000
38575.07907303 0.00021073 8.12892641
37533.90870485 0.06977855 2619.06172525
37000.00000000 0.00300000 111.000000
31000.00000000 0.00032191 9.97921000
30000.00100000 0.00003000 0.90000003
30000.00000000 0.00051880 15.5640000
29500.00000000 0.00010603 3.12788500
29000.00000000 0.00010972 3.18188000
28500.00000000 0.00011361 3.23788500
28000.00000000 0.00041652 11.6625600
27500.00000000 0.00012080 3.32200000
27000.00000000 0.00012531 3.38337000
26500.00000000 0.00213008 56.4471200
26000.00000000 0.00013514 3.51364000
25500.00000000 0.00014049 3.58249500
25000.00000000 0.00014617 3.65425000
24500.00000000 0.00015218 3.72841000
24000.00000000 0.00095859 23.0061600
23500.00000000 0.00012861 3.02233500
21000.00000000 0.00019820 4.16220000
Histórico de transações
Tempo Preço
BTC [C]
Você deve entrar.
Tempo Preço BTC
23:03:19 SELL 67000.0000 0.00015175
23:03:19 SELL 67022.59660982 0.00002487
23:03:19 SELL 67022.59660982 0.00007906
19:21:51 SELL 67777.0000 0.00011616
08:07:56 SELL 67777.0000 0.00299938
08:07:56 SELL 67777.0000 0.00003000
08:07:56 SELL 68027.82821468 0.00025881
23:21:42 SELL 68027.82821468 0.00013400
23:07:52 SELL 68027.82821468 0.00162166
23:07:52 SELL 68027.82821468 0.00014465
13:38:29 SELL 70000.0000 0.00390297
13:38:29 SELL 70000.0000 0.00010000
13:38:29 SELL 70002.71932634 0.00183530
19:26:59 SELL 70707.0000 0.00307750
19:26:59 SELL 70755.0000 0.00800000
07:31:56 SELL 71068.91316957 0.00211340
17:00:34 BUY 72727.0000 0.00200000
17:00:33 BUY 72727.0000 0.00010000
16:27:21 SELL 70756.24135169 0.00027927
16:26:30 BUY 71817.0000 0.00300379
14:03:39 SELL 71622.71941886 0.01606308
14:03:39 SELL 71622.71941886 0.01495105
14:03:38 BUY 71622.71941886 0.00389099
12:36:02 SELL 71717.0000 0.00003788
11:44:44 SELL 71717.0000 0.00104257
11:41:54 BUY 71717.0000 0.00010000
10:43:43 BUY 71007.46264006 0.00302302
10:33:08 BUY 70707.0000 0.00002500
10:15:14 BUY 70650.0000 0.00400757
09:53:47 BUY 69999.0000 0.00002500
09:48:36 BUY 69650.0000 0.00014185
09:48:36 BUY 69650.0000 0.00013797
09:47:44 BUY 69640.0000 0.00342584
09:47:44 BUY 69640.0000 0.00318110
09:47:43 BUY 69640.0000 0.00016811
09:46:30 BUY 69425.39384897 0.00002411
09:46:30 BUY 69425.39384897 0.00320077
09:46:30 BUY 69425.39384897 0.00007663
09:46:25 BUY 69179.19508898 0.00000001
09:46:23 BUY 69179.19508898 0.00373771
09:10:05 BUY 68888.0000 0.00003000
06:45:55 BUY 68690.0517537 0.00029116
10:45:42 SELL 68629.57124827 0.00136188
10:45:40 BUY 68629.57124827 0.00227358
10:31:35 SELL 67022.59660982 0.00002411
09:38:20 BUY 67100.63032857 0.00339582
09:38:20 BUY 67100.63032857 0.00176681
09:38:18 SELL 67100.63032857 0.01179329
04:35:28 BUY 69243.69356922 0.00388918
20:03:41 SELL 69391.64012302 0.00006649
Bate-papo
ENRUDECNAR

Yanadia: Why do I now feel like this place has become like a gathering of women who like to gossip behind people's backs? Maybe someone feels disturbed by my presence. All right... bye all

manasdas2984 L0: Tyu

manbtc007: Yanadia, you are feeling too much. Fasting is effecting your senses. Start eating water melons.

Yanadia: manbtc007, lolz i guess u right no coffee no blah blah make me become so stupid sensitif now those days

Yanadia: manbtc007, watermelon become expencive cos u sale it on high price :p~~

Yanadia: The hardest thing for me is not smoking, so everything in my brain is messed up 🤭😂thx u for reminding me

Yanadia: manbtc007, sorry 🙏

manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.

Yanadia: manbtc007, :)

Yanadia: ya ya

Mmlabozhi L0: Please is there any update regarding to airdrop

manbtc007: what a tragedy

KevJC: Mmlabozhi, what airdrop?

Sahilnaqash L0: Tur coin in what price on other exchang

manbtc007: its really pathetic

gauravchawla: dominikherzog, Hey om

gauravchawla: dom

gauravchawla: dominikherzog, reply please

Yanadia: Morning

ndatala L0: I have yovi but i don't know how to use in this platform

ndatala L0: I have yovi but cant trade any help on this

KevJC: ndatala, life is too short for selling YOVI

manbtc007: Now this was fantastic

Yanadia: manbtc007, lolzz

Yanadia: KevJC, yep but to long for waiting with nothing either ' peace hihihi '

Yanadia: anyone send me food for iftar lolzz ( run )

keeeni: WEALTH not BUY ?

ndatala L0: KevJC why life too short with YOVI?

manbtc007: Yandiaaaaaa eat water melo0ns

Yanadia: manbtc007, thats why i ask cos u not send that watermelon hahahaha

manbtc007: Yanadia, sent

hani20980: YOMBA investbox back active again!

Yanadia: manbtc007, Thank you so much , i received the watermelon :)

Yanadia: sahor now

manbtc007: Yanadia, don't mention it. forget it

raed63: Yanadia, Sahor kheer in sha'a ALLAH

Yanadia: raed63, Masya Allahu sukron :)

Yanadia: manbtc007, :P~~

raed63: Yanadia, Ameen :)

ffie819 L0: hi

gauravchawla: Blacksmith sir ?

okika: gauravchawla, what's the problem?

gauravchawla: okika, too much problem

hossamdz L0: hi, is crypto talk forum still working?

Yanadia: gauravchawla, Take one priority issue to resolve first; don't let them pile up ' peacev:)

hossamdz L0: hi

hossamdz L0: anyone?

gauravchawla: Yanadia, only 1 issue they are not solving

hossamdz L0: gauravchawla, is crypto talk forum still working?

Yanadia: gauravchawla, sorry to hear that seems so complicated probl

Submeter