| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03587400 | + 3.2% | 2191.7 | Ethereum |
| ZEC | 0.00465819 | + 0.4% | 857.1 | Zcash |
| DASH | 0.00053490 | - 2% | 254.1 | DASH |
| LTC | 0.00092880 | - 0.1% | 178.7 | Litecoin |
| ETC | 0.00014798 | - 0.5% | 107.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 60.9 | YoChat Token |
SHIB-USDTb | T0.00000875 | + 2.5% | 19.9 | SHIBA INU |
BIG-BTC | 0.00959204 | - 1.7% | 18.4 | BIG |
TRX-BTC | 0.00000305 | - 2.3% | 13.7 | Tron Token |
DOGE-BTC | 0.00000160 | + 2% | 8.5 | Dogecoin |
ETH-BTC | 0.03576207 | + 3.6% | 5.8 | Ethereum |
ZEC-BTC | 0.00464393 | + 3% | 5 | Zcash |
FLOKIb-USDTb | T0.00005138 | + 5.6% | 5 | FLOKI BEP20 |
| BCHABC | 0.00012309 | - 0.4% | 4.3 | BitcoinCashABC |
XRP-BTC | 0.00002273 | - 1% | 4.2 | Ripple |
BTC-USDTt | T92642.22 | + 3.6% | 2.9 | Bitcoin |
ETH-USDT | T3319.3570396 | + 6.1% | 2 | Ethereum |
BTC-USDT | T92660.00 | + 2.4% | 1.5 | Bitcoin |
BTC-USDTb | T92555.46 | + 2.1% | 1.4 | Bitcoin |
| BTC | T92178.11 | + 2.7% | 1.3 | Bitcoin |
BTC-RUR | R7427024.37 | + 1.9% | 1.2 | Bitcoin |
| BTC | T91251.35 | + 2.9% | 1.1 | Bitcoin |
ETH-USDC | 3321.2726209 | + 6.2% | 0.8 | Ethereum |
BNB-BTC | 0.00973811 | - 2% | 0.8 | BNB BSC |
DOGE-USDT | T0.14836253 | + 4.1% | 0.6 | Dogecoin |
USDTe-USDTb | T0.99011265 | - 1.4% | 0.5 | USDT ERC20 |
DASH-BTC | 0.00053822 | - 1.1% | 0.4 | DASH |
WSHIB-SHIB | 2.74645529 | - 0.1% | 0.4 | Wrapped Shiba |
BONUS-DOGE | D0.00126771 | + 0.3% | 0.3 | BONUS |
ETH-RUR | R265157.90 | + 5.3% | 0.3 | Ethereum |
DOGE-ETH | E0.00004485 | - 1.8% | 0.3 | Dogecoin |
USDT-RUBLIX | 448576.78522 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.35 | - 1.5% | 0.3 | USDT ERC20 |
USDT-RUR | R79.72 | - 1.5% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001791 | - 1.3% | 0.2 | TON Coin |
| BTC | R7389833.64 | + 0.8% | 0.2 | Bitcoin |
WBNB-BTC | 0.00980469 | - 1.5% | 0.2 | WBNB BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00161532 | + 1.6% | 0.2 | USDT ERC20 |
- BTC / USDTtrc20
- Last: 91251.35673748
- 24High: 94112.90223017
- 24Low: 88372.40972837
- 24V: 99689.05 USDT(t)
| 価格 | BTC | USDT(t) |
|---|
| 94042.06372066 | 0.00342616 | 322.20315703 |
| 94228.75657435 | 0.27763388 | 26161.09529531 |
| 94273.45005611 | 0.27476125 | 25902.69097922 |
| 94499.99624600 | 0.00057291 | 54.13999284 |
| 94508.09083296 | 0.24888090 | 23521.25870378 |
| 94586.30442576 | 0.24549113 | 23220.098756 |
| 94777.00000000 | 0.00005000 | 4.73885000 |
| 94787.42509157 | 0.24888094 | 23590.78345696 |
| 94899.15879540 | 0.24468181 | 23220.09794153 |
| 95066.75935018 | 0.24888092 | 23660.30252849 |
| 95212.01316504 | 0.24387781 | 23220.09725638 |
| 95346.09360879 | 0.24888091 | 23729.8225423 |
| 95524.86753468 | 0.24307909 | 23220.0978727 |
| 95555.00000000 | 0.00005000 | 4.77775000 |
| 95625.42786740 | 0.24888094 | 23799.34637554 |
| 95837.72190433 | 0.24228556 | 23220.09612071 |
| 95904.76212601 | 0.24888092 | 23868.8654303 |
| 96118.85958257 | 0.00041168 | 39.57021211 |
| 96150.57627397 | 0.24149724 | 23220.09879457 |
| 96184.09638462 | 0.24888095 | 23938.38928309 |
| 96402.22209817 | 0.00054148 | 52.19987522 |
| 96463.43064323 | 0.24888095 | 24007.91025874 |
| 96463.43064361 | 0.24071400 | 23220.09824394 |
| 96742.76490184 | 0.24888093 | 24077.42929954 |
| 96776.28501326 | 0.23993584 | 23220.09923673 |
| 96981.57437500 | 0.00052020 | 50.44981498 |
| 97022.09916045 | 0.24888092 | 24146.94929938 |
| 97089.13938290 | 0.23916268 | 23220.0987737 |
| 97118.85968257 | 0.00108837 | 105.70125331 |
| 97301.43341906 | 0.24888094 | 24216.47221268 |
| 97401.99375254 | 0.23839450 | 23220.09959963 |
| 97580.76767767 | 0.24888094 | 24285.99318554 |
| 97674.00000000 | 0.00054933 | 53.65525842 |
| 97714.84812219 | 0.23763122 | 23220.09857139 |
| 97777.00000000 | 0.00003000 | 2.93331000 |
| 97860.10193628 | 0.24888094 | 24355.51415839 |
| 98027.70249183 | 0.23687283 | 23220.09930763 |
| 98139.43619489 | 0.24888095 | 24425.03611264 |
| 98340.55686147 | 0.23611925 | 23220.09853071 |
| 98418.77045350 | 0.24888095 | 24494.55708829 |
| 98653.41123112 | 0.23537047 | 23220.09976857 |
| 98698.10471211 | 0.24888095 | 24564.07806394 |
| 98733.00000000 | 0.01000000 | 987.330000 |
| 98755.00000000 | 0.01000000 | 987.550000 |
| 98777.00000000 | 0.01000000 | 987.770000 |
| 98966.26560076 | 0.23462641 | 23220.09960901 |
| 98977.43897072 | 0.24888095 | 24633.59903959 |
| 99256.77322933 | 0.24888095 | 24703.12001525 |
| 99279.11997040 | 0.23388704 | 23220.09950368 |
| 99536.10748794 | 0.24888092 | 24772.63800481 |
| 価格 | BTC | USDT(t) |
|---|
| 91251.35673748 | 0.00770323 | 702.93018876 |
| 90279.37552835 | 0.00071628 | 64.6653111 |
| 90279.37552834 | 0.00026789 | 24.18494191 |
| 90250.00000000 | 0.05410000 | 4882.52500 |
| 88730.00000000 | 0.00014877 | 13.2003621 |
| 88557.04929946 | 0.00051437 | 45.55108944 |
| 87900.00000000 | 0.14168661 | 12454.253019 |
| 87400.00000000 | 0.00003568 | 3.11843200 |
| 85800.00000000 | 0.02577527 | 2211.518166 |
| 84000.00000000 | 0.05000000 | 4200.00000 |
| 83893.38900578 | 0.30752467 | 25799.28676918 |
| 83883.41278191 | 0.30970861 | 25979.41517474 |
| 83634.00719386 | 0.30970863 | 25902.17378942 |
| 83614.05474717 | 0.30855204 | 25799.28716491 |
| 83384.60160582 | 0.30970861 | 25824.92905874 |
| 83334.72048856 | 0.30958629 | 25799.28694424 |
| 83055.38622995 | 0.31062747 | 25799.28449448 |
| 83000.00000000 | 0.01000000 | 830.000000 |
| 82776.05197134 | 0.31167564 | 25799.27897484 |
| 82496.71771273 | 0.31273101 | 25799.28185198 |
| 82217.38345412 | 0.35004580 | 28779.8497651 |
| 82000.00000000 | 0.01000000 | 820.000000 |
| 81938.04919551 | 0.31486332 | 25799.28620402 |
| 81658.71493690 | 0.31594041 | 25799.28787723 |
| 81650.00000000 | 0.13480000 | 11006.4200 |
| 81379.38067829 | 0.28419241 | 23127.40231927 |
| 81100.04641968 | 0.28517127 | 23127.40323455 |
| 81000.00000000 | 0.01000000 | 810.000000 |
| 80820.71216107 | 0.28615688 | 23127.40283138 |
| 80541.37790246 | 0.28714931 | 23127.40109114 |
| 80262.04364385 | 0.28814870 | 23127.40353531 |
| 80000.00000000 | 0.02470506 | 1976.40480 |
| 79982.80000000 | 0.00070000 | 55.9879600 |
| 79982.70938524 | 0.28915505 | 23127.40433142 |
| 79703.37512663 | 0.29016843 | 23127.40322619 |
| 79424.04086802 | 0.29118896 | 23127.40385935 |
| 79144.70660941 | 0.29221668 | 23127.40340497 |
| 79000.00000000 | 0.01000000 | 790.000000 |
| 78000.00000000 | 0.01000000 | 780.000000 |
| 77000.00000000 | 0.01000000 | 770.000000 |
| 76250.00000000 | 0.00120042 | 91.5320250 |
| 76000.00000000 | 0.01000000 | 760.000000 |
| 75000.00000000 | 0.02013306 | 1509.97950 |
| 74000.00000000 | 0.00500000 | 370.000000 |
| 73000.00000000 | 0.01116976 | 815.392480 |
| 71007.00000000 | 0.00080000 | 56.8056000 |
| 71000.00000000 | 0.01000000 | 710.000000 |
| 70000.00000000 | 0.01099999 | 769.999300 |
| 68027.82821468 | 0.00013119 | 8.92457078 |
| 67000.00000000 | 0.00013672 | 9.16024000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTC |
|---|
| 22:49:17 | 売る | 91251.35673748 | 0.00012101 |
| 22:48:36 | 買う | 94112.90223017 | 0.00012101 |
| 22:42:35 | 売る | 91251.35673748 | 0.00011139 |
| 22:42:11 | 買う | 94112.90223017 | 0.00011139 |
| 22:36:08 | 売る | 91251.35673748 | 0.00011304 |
| 22:35:23 | 買う | 94112.90223017 | 0.00011300 |
| 22:23:04 | 売る | 91251.35673748 | 0.00011063 |
| 22:22:38 | 買う | 94112.90223017 | 0.00011063 |
| 22:17:32 | 売る | 91251.35673748 | 0.00011856 |
| 22:17:02 | 買う | 94110.36095373 | 0.00011856 |
| 22:12:37 | 売る | 91251.35673748 | 0.00011469 |
| 22:12:02 | 買う | 94110.36095373 | 0.00011469 |
| 22:08:37 | 売る | 91251.35673748 | 0.00011345 |
| 22:08:07 | 買う | 94110.36095373 | 0.00011345 |
| 18:45:16 | 売る | 90829.40270495 | 0.00016695 |
| 18:04:33 | 買う | 93960.59568647 | 0.27567611 |
| 18:04:29 | 買う | 93949.42231574 | 0.02857629 |
| 18:04:29 | 買う | 93949.42231574 | 0.07246720 |
| 17:56:55 | 買う | 93949.42231574 | 0.00786084 |
| 17:52:14 | 買う | 93949.42231574 | 0.11848282 |
| 17:52:14 | 買う | 93949.42231574 | 0.05024673 |
| 17:51:58 | 買う | 93917.1629 | 0.00007563 |
| 17:51:58 | 買う | 93917.1629 | 0.00018292 |
| 17:51:58 | 買う | 93670.08805713 | 0.01402836 |
| 17:45:45 | 買う | 93670.08805713 | 0.16318834 |
| 17:45:45 | 買う | 93670.08805713 | 0.10041719 |
| 17:45:10 | 買う | 93647.74131683 | 0.16769268 |
| 17:45:10 | 買う | 93193.7070405 | 0.00107303 |
| 17:03:23 | 買う | 92750.0000 | 0.05290000 |
| 17:03:23 | 買う | 92749.0000 | 0.00070000 |
| 17:01:03 | 買う | 91651.80466868 | 0.00045288 |
| 13:57:41 | 売る | 88729.61437948 | 0.00001375 |
| 12:26:20 | 売る | 88738.96371229 | 0.00008074 |
| 12:15:44 | 買う | 91471.19620891 | 0.00010000 |
| 12:13:39 | 買う | 91086.88841474 | 0.00020000 |
| 12:04:59 | 売る | 88738.96371229 | 0.00040000 |
| 12:00:50 | 買う | 91316.96692213 | 0.00040000 |
| 11:59:40 | 売る | 88738.9581969 | 0.00050000 |
| 11:59:38 | 売る | 91467.94194155 | 0.00050000 |
| 11:59:30 | 売る | 88738.9581969 | 0.00050000 |
| 11:59:23 | 売る | 91467.94194155 | 0.00050000 |
| 11:59:13 | 売る | 88557.04929946 | 0.00050000 |
| 11:59:03 | 買う | 91467.94194155 | 0.00050000 |
| 10:23:17 | 買う | 91477.00825873 | 0.00010909 |
| 10:14:35 | 売る | 88557.04929946 | 0.00004712 |
| 10:13:12 | 買う | 91441.60621454 | 0.00004741 |
| 10:10:24 | 売る | 88557.04929946 | 0.00007543 |
| 10:08:21 | 買う | 91441.60621454 | 0.00007655 |
| 10:05:12 | 買う | 91441.60621454 | 0.00003409 |
| 06:34:30 | 売る | 88372.40972837 | 0.00314978 |
Gabrielgigbs L0: Pelemi001, Ooh Really, trading in futures without knowing and proper risk management is more like gambling
Pelemi001 L0: Gabrielgigbs, yes I need to seek for mentorship first
Gabrielgigbs L0: Pelemi001, yes you need to do that
Pelemi001 L0: Gabrielgigbs, so how do I analyze on spot?
Gabrielgigbs L0: Do you play dice game here on yobit exchange?
Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here
Gabrielgigbs L0: Pelemi001, It’s depending on your strategy
Gabrielgigbs L0: You need to get accurate strategies and good indicators
Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot
Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB
Pelemi001 L0: Yanadia, coffee? Can you explain more?
Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading
Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?
Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that
Yanadia: Awesome 👏
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
